What move does the options market price into Ball's report?

Implied ±10.0%, either direction · provisional.

How often does Ball move more than the options market prices?

5 of the last 8 reports moved at least as far as the implied move.

BALLNYSEMetal Cans

Ball Corp (BALL) earnings date, market-implied expected move, and options open interest by expiry

65.91

−1.00 · −1.49%

post 65.91 0.00%

After hours16:00 ET

Open65.89Volume3.7MMkt cap$17.7BP/E33.12EPS1.99Div yield1.20%

Day65.16 – 66.1080%52-wk45.42 – 69.5885%

BALL

Ball Corp

OpenVolumeMkt capP/EEPSDiv yield

Day – 52-wk –

Expected move

Inputs

±10.0%implied · straddle

60.2473.58

spot 66.91exp Feb 19ATM strike 67.5ATM straddle 7.85IV 27%

Nov 5 closeprovisional

Expected move

Inputs

Next report

Feb 2

before open · in 88 days

est.Q4 FY26

Calendar

Next report

Last report

−7.14%

vs ±6.3% implied · ×1.13

shaded = implied · ▲▼ = realized

Nov 3 '26 · confirmed

Implied vs realized

Linked news

7dNWL · customerNewell Brands posts third-quarter net loss of $81 million, sales $1,873 million

News

Largest filed tie

13F top-10 QoQ

+0.35%

shares held · 10 largest managers

13F · Jun 30 '26129d lag

800 managers

Top fund weight

2.22%

BALL weight · XLB

N-PORTJun 30 '26

9 funds

Last reportshaded = implied▲▼ = realized× = |realized| ÷ implied

Ball (BALL) is expected to report on Feb 2 before open (estimated date).

Implied vs realized

8 reports

5 of 8≥ implied

avg implied: ±5.9%
avg realized: ±4.9%

Feb 4 '25Feb 4 '25confirmed±6.2%▼−6.90%×1.12

May 6 '25May 6 '25confirmed±5.5%▼−0.33%×0.06

Aug 5 '25Aug 5 '25confirmed±5.2%▼−5.75%×1.10

Nov 4 '25Nov 4 '25confirmed±6.7%▲+1.53%×0.23

Feb 3 '26Feb 3 '26confirmed±5.7%▲+8.96%×1.57

Q1 FY26May 5 '26confirmed±5.5%▼−6.27%×1.15

Q2 FY26Aug 4 '26confirmed±5.8%▼−2.15%×0.37

Q3 FY26Nov 3 '26confirmed±6.3%▼−7.14%×1.13

quarterimplied−10%0+10%realized×

Q3 FY26±6.3%▼−7.14%×1.13

Q2 FY26±5.8%▼−2.15%×0.37

Q1 FY26±5.5%▼−6.27%×1.15

Feb '26±5.7%▲+8.96%×1.57

Nov '25±6.7%▲+1.53%×0.23

Aug '25±5.2%▼−5.75%×1.10

2 older reports

May '25±5.5%▼−0.33%×0.06

Feb '25±6.2%▼−6.90%×1.12

Shaded = implied · tick ▲▼ = realized · × = |realized| ÷ impliedSource: options EOD · implied at prior close · realized close to close

Implied vs realized

Positioning

OI · 5 expiries · Nov 5 close

0.52OI · 5 expiries · Nov 5 closeP/C open interest · Feb 19 · first expiry after the report

PUTS · chgexpiry · days · P/CCALLS · chgP/C

1,945−1%Nov 2014d0.702,7710%0.70

1,347+4%Dec 1842d0.681,985−1%0.68

7060%Jan 1570d0.193,644+6%0.19

report · Feb 2 · before open · est.

1870%Feb 19105d357+38%

1,6170%Mar 19133d3.474660%3.47

ExpiryPutsCallsP/C

Nov 2014d1,945−1%2,7710%0.70

Dec 1842d1,347+4%1,985−1%0.68

Jan 1570d7060%3,644+6%0.19

report · Feb 2 · before open · est.

Feb 19105d1870%357+38%0.52

Mar 19133d1,6170%4660%3.47

Hatched = puts · solid = calls · bars scaled per expiry · chg = OI vs prior sessionSource: options EOD

Positioning

Linked exposure

scenario · straddle±10.0%

Funds 4

XLB±0.2%

RSP±0.0%

REVS±0.0%

SPY±0.0%

Dashed = straddleMethod 2 more funds Source: SEC filings · N-PORT · market data

Linked exposure

Revenue flow

as filedQ3 FY26

−2.24%as filednet margin · revenue +4.78% QoQ · +23.94% YoY

Revenue$4.2B+4.78%

Gross profit$709M16.93%+1.72%

Operating income−$77M−1.84%−122.19%

Pre-tax income−$145M−152.16%

Net income−$94M−2.24%−142.15%

Cost of revenue$3.5B+5.42%

Operating expenses$786M+124.57%

Tax−$43M−166.15%

Other expense−$68M+1.45%

Source: SEC filings · standardized · QE Sep 30 '26 · bars = % of revenue

Revenue flow

Intraday

15m bars

Long dash = implied range · Nov 5 close · Hatch = extended hours · ▯ up · ▮ down · bars = volume, 15mSource: market data · 16:00 ET

Intraday

Event sensitivity

FOMC ×1.29· ±1.5% vs ±1.2% · 24 releases

eventrelease day|move|up · n×base

FOMCrate decision±1.5%6 of 24×1.29

PPIproducer prices±1.2%5 of 10×1.05

PCEpersonal income & outlays±0.9%10 of 19×0.75

NFPjobs report±0.8%6 of 10×0.68

GDPgross domestic product±0.8%10 of 19×0.65

CPIconsumer prices±0.7%5 of 10×0.65

CPROFcorporate profits±0.7%6 of 12×0.61

Bar = avg |move| to ±2% · tick = ±1.2% avg day · ×base = |move| ÷ ±1.2% · min 6 releases

Earnings history

EPS -0.36 · consensus —

Quarter	Reported	EPS	Consensus
Q3 FY26	Nov 3 '26 · confirmed	-0.36	—
Q2 FY26	Aug 4 '26 · confirmed	0.83	—
Q1 FY26	May 5 '26 · confirmed	0.77	—

Source: filed financials

Methodology

ties · implied moves · holdersMethod