COR
2 of 4at or beyond implied
Reportimpliedrealized× implied
Oct 21 '26±7.2%▼−0.83%×0.11
Aug 5 '26±6.9%▲+3.57%×0.52
May 6 '26±4.8%▼−17.38%×3.63
Feb 4 '26±4.9%▼−8.79%×1.80
DELL
3 of 4at or beyond implied
Reportimpliedrealized× implied
Sep 2 '26±9.5%▲+15.81%×1.66
May 29 '26±8.7%▲+32.76%×3.77