FULNYSEManufacturing

Fuller H B Co (FUL) earnings date, market-implied expected move, and options open interest by expiry

49.70

+0.01 · +0.01%

post 49.70 +0.01%

Closed16:00 ET

Open49.38Volume584,564Mkt cap$2.7BP/E13.69EPS3.63Div yield1.95%

Day49.26 – 49.70100%52-wk46.47 – 67.7215%

FUL

Fuller H B Co

OpenVolumeMkt capP/EEPSDiv yield

Day – 52-wk –

Expected move

No implied move.

Expected move

Inputs

Next report

Jan 14

before open · in 75 days

est.Q4 FY26

Calendar

Next report

Last report

−0.42%

vs ±8.7% implied · ×0.05

shaded = implied · ▲▼ = realized

Sep 24 '26 · confirmed

Implied vs realized

Largest filed tie

filed ties

13F top-10 QoQ

+4.83%

shares held · 10 largest managers

13F · Jun 30 '26123d lag

347 managers

Top fund weight

—

Last reportshaded = implied▲▼ = realized× = |realized| ÷ implied

Fuller H B (FUL) is expected to report on Jan 14 before open (estimated date).

Implied vs realized

1 report

—≥ implied

Q3 FY26Sep 24 '26confirmed±8.7%▼−0.42%×0.05

quarterimplied−10%0+10%realized×

Q3 FY26±8.7%▼−0.42%×0.05

Shaded = implied · tick ▲▼ = realized · × = |realized| ÷ impliedSource: options EOD · implied at prior close · realized close to close

Implied vs realized

Positioning

OI · 2 expiries · Oct 30 close

6.57OI · 2 expiries · Oct 30 closeP/C open interest · Feb 19 · first expiry after the report

PUTS · chgexpiry · days · P/CCALLS · chgP/C

335+19%Nov 2020d1.77189−3%1.77

report · Jan 14 · before open · est.

2890%Feb 19111d44+22%

ExpiryPutsCallsP/C

Nov 2020d335+19%189−3%1.77

report · Jan 14 · before open · est.

Feb 19111d2890%44+22%6.57

Hatched = puts · solid = calls · bars scaled per expiry · chg = OI vs prior sessionSource: options EOD

Positioning

Linked exposure

No linked exposure.

Linked exposure

Revenue flow

as filedQ3 FY26

8.44%as filednet margin · revenue −1.27% QoQ · +5.17% YoY

Revenue

$938M−1.27% QoQ

Gross profit

$312M−2.49% QoQ

33.22% margin

Operating income

$140M+13.60% QoQ

14.88% margin

Pre-tax income

$101M+9.86% QoQ

Net income

$79M+16.78% QoQ

8.44% margin

Cost of revenue

$626M−0.65% QoQ

Operating expenses

$172M−12.55% QoQ

Other expense

$38M

Tax

$25M−3.63% QoQ

Revenue$938M−1.27%

Gross profit

$312M−2.49%

33.22% margin

Operating income

$140M+13.60%

14.88% margin

Pre-tax income

$101M+9.86%

Net income

$79M+16.78%

8.44% margin

Cost of revenue

$626M−0.65%

Operating expenses

$172M−12.55%

Other expense

$38M

Tax$25M−3.63%

flow · deduction · signed % = QoQSource: SEC filings · standardized · QE Aug 29 '26 · width = $

Revenue flow

Intraday

15m bars

Hatch = extended hours · ▯ up · ▮ downSource: market data · 16:00 ET

Intraday

Event sensitivity

CPROF ×2.12· ±2.9% vs ±1.4% · 12 releases

eventrelease day|move|up · n×base

CPROFcorporate profits±2.9%7 of 12×2.12

GDPgross domestic product±2.2%10 of 20×1.58

PPIproducer prices±1.9%3 of 11×1.40

FOMCrate decision±1.7%10 of 25×1.25

NFPjobs report±1.6%6 of 10×1.19

PCEpersonal income & outlays±1.3%9 of 20×0.97

CPIconsumer prices±0.8%4 of 11×0.56

Bar = avg |move| to ±3% · tick = ±1.4% avg day · ×base = |move| ÷ ±1.4% · min 6 releases

Earnings history

EPS 1.44 · consensus —

Quarter	Reported	EPS	Consensus
Q3 FY26	Sep 24 '26 · confirmed	1.44	—
Q2 FY26	—	1.23	—
Q1 FY26	—	0.38	—

Source: filed financials

Methodology

ties · implied moves · holdersMethod